Sphere Entertainment Co. (SPHR)

USD 39.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 74.43 74.43 72.43 73.56 243.34 Thousand
23 Jun, 2020 74.97 76.49 74.5 75.2 260.45 Thousand
22 Jun, 2020 78.0 78.0 74.21 74.58 331.67 Thousand
19 Jun, 2020 78.0 79.94 76.99 78.35 679.81 Thousand
18 Jun, 2020 76.72 79.51 76.26 78.82 279.28 Thousand
17 Jun, 2020 76.24 77.62 74.3 76.76 264.78 Thousand
16 Jun, 2020 75.12 76.91 72.59 74.04 386.45 Thousand
15 Jun, 2020 73.6 76.22 72.87 74.28 176.23 Thousand
12 Jun, 2020 75.48 77.52 73.5 74.87 292.92 Thousand
11 Jun, 2020 77.1 77.59 72.05 73.5 594.07 Thousand