Sphere Entertainment Co. (SPHR)

USD 39.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 72.0 73.21 70.69 71.26 266.51 Thousand
09 Jul, 2020 74.58 74.62 71.78 72.15 276.25 Thousand
08 Jul, 2020 73.99 74.76 73.07 74.3 197.01 Thousand
07 Jul, 2020 73.53 75.45 73.19 73.79 203.72 Thousand
06 Jul, 2020 74.17 76.5 73.03 74.68 121.02 Thousand
02 Jul, 2020 75.51 76.23 72.82 72.85 245.29 Thousand
01 Jul, 2020 75.26 76.21 73.48 74.87 328.64 Thousand
30 Jun, 2020 75.1 76.18 74.82 75.0 164.75 Thousand
29 Jun, 2020 73.37 75.73 71.9 75.1 170.81 Thousand
26 Jun, 2020 72.94 73.34 70.7 72.53 789.35 Thousand