Sphere Entertainment Co. (SPHR)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 68.63 71.82 68.52 70.51 238.36 Thousand
07 Aug, 2020 67.54 69.08 67.54 68.71 161.29 Thousand
06 Aug, 2020 68.36 68.92 66.55 67.78 287.51 Thousand
05 Aug, 2020 68.94 69.17 67.46 68.81 282.31 Thousand
04 Aug, 2020 68.74 68.85 67.47 68.63 260.88 Thousand
03 Aug, 2020 71.1 71.27 68.53 68.9 229.05 Thousand
31 Jul, 2020 70.77 70.95 67.6 70.86 318.47 Thousand
30 Jul, 2020 72.01 72.03 68.6 70.81 198.96 Thousand
29 Jul, 2020 74.79 75.1 72.7 73.15 134.66 Thousand
28 Jul, 2020 73.54 74.79 73.4 74.33 104.35 Thousand