Sphere Entertainment Co. (SPHR)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 76.0 76.0 74.6 74.6 163.02 Thousand
15 Apr, 2020 72.15 76.0 72.15 76.0 1732.00
14 Apr, 2020 75.15 77.56 75.15 75.19 11.47 Thousand
13 Apr, 2020 85.0 86.83 80.25 80.25 362.42 Thousand
09 Apr, 2020 100.0 100.0 86.51 88.51 4114.00