USD 39.87
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2020 | 76.0 | 76.0 | 74.6 | 74.6 | 163.02 Thousand |
15 Apr, 2020 | 72.15 | 76.0 | 72.15 | 76.0 | 1732.00 |
14 Apr, 2020 | 75.15 | 77.56 | 75.15 | 75.19 | 11.47 Thousand |
13 Apr, 2020 | 85.0 | 86.83 | 80.25 | 80.25 | 362.42 Thousand |
09 Apr, 2020 | 100.0 | 100.0 | 86.51 | 88.51 | 4114.00 |
SPIR
SPMC
SPNT
SPG
SPGI
SPH