Sphere Entertainment Co. (SPHR)
USD 42.5
(1.8%)
USD 42.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 68.95 | 69.62 | 62.5 | 64.25 | 1.29 Million |
| 20 Apr, 2020 | 68.01 | 78.0 | 58.67 | 65.33 | 1.69 Million |
| 17 Apr, 2020 | 73.2 | 75.0 | 68.06 | 68.06 | 56.72 Thousand |
| 16 Apr, 2020 | 76.0 | 76.0 | 74.6 | 74.6 | 163.02 Thousand |
| 15 Apr, 2020 | 72.15 | 76.0 | 72.15 | 76.0 | 1732.00 |
| 14 Apr, 2020 | 75.15 | 77.56 | 75.15 | 75.19 | 11.47 Thousand |
| 13 Apr, 2020 | 85.0 | 86.83 | 80.25 | 80.25 | 362.42 Thousand |
| 09 Apr, 2020 | 100.0 | 100.0 | 86.51 | 88.51 | 4114.00 |
SPIR
SPMC
SPNT
SPG
SPGI
SPH