Sphere Entertainment Co. (SPHR)

USD 41.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 77.99 78.24 74.94 76.12 1.31 Million
19 May, 2020 77.31 80.16 77.14 77.24 296.17 Thousand
18 May, 2020 79.96 82.41 75.77 77.43 897.17 Thousand
15 May, 2020 75.02 78.54 74.29 78.49 521.11 Thousand
14 May, 2020 72.0 75.82 71.35 75.06 441.66 Thousand
13 May, 2020 74.0 75.21 73.05 73.06 405.5 Thousand
12 May, 2020 76.85 79.37 74.01 74.02 505.74 Thousand
11 May, 2020 79.62 81.6 76.35 76.6 489.5 Thousand
08 May, 2020 80.31 81.67 79.35 79.8 379.74 Thousand
07 May, 2020 81.0 81.88 76.68 78.42 768.57 Thousand