USD 39.87
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2020 | 74.83 | 75.2 | 72.95 | 74.08 | 218.88 Thousand |
24 Jul, 2020 | 72.35 | 75.65 | 71.6 | 74.88 | 913.41 Thousand |
23 Jul, 2020 | 71.3 | 73.25 | 70.57 | 72.5 | 274.95 Thousand |
22 Jul, 2020 | 72.68 | 73.32 | 71.23 | 71.74 | 148.08 Thousand |
21 Jul, 2020 | 74.35 | 75.46 | 72.25 | 72.7 | 233.17 Thousand |
20 Jul, 2020 | 75.2 | 75.2 | 72.81 | 74.1 | 140.07 Thousand |
17 Jul, 2020 | 75.81 | 75.81 | 72.86 | 75.0 | 707.95 Thousand |
16 Jul, 2020 | 74.1 | 77.63 | 73.98 | 76.2 | 306.13 Thousand |
15 Jul, 2020 | 71.83 | 75.71 | 71.83 | 75.05 | 392.73 Thousand |
14 Jul, 2020 | 70.71 | 71.59 | 69.8 | 71.04 | 177.09 Thousand |
SPIR
SPMC
SPNT
SPG
SPGI
SPH