Sphere Entertainment Co. (SPHR)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 77.92 79.81 77.4 77.64 573.29 Thousand
04 Sep, 2020 77.16 79.11 76.96 78.74 204.16 Thousand
03 Sep, 2020 75.08 77.19 75.08 77.13 177.31 Thousand
02 Sep, 2020 74.6 76.49 74.6 75.35 387.1 Thousand
01 Sep, 2020 75.47 75.6 74.79 74.93 441.44 Thousand
31 Aug, 2020 75.23 75.5 74.67 75.17 238.15 Thousand
28 Aug, 2020 73.0 75.12 72.72 75.12 252.87 Thousand
27 Aug, 2020 70.71 73.55 70.71 72.42 248.54 Thousand
26 Aug, 2020 71.0 71.11 68.52 70.39 328.21 Thousand
25 Aug, 2020 69.02 72.17 68.87 71.0 396.41 Thousand