USD 42.46
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2020 | 69.53 | 70.0 | 69.14 | 69.99 | 89.19 Thousand |
12 Oct, 2020 | 69.53 | 70.65 | 69.53 | 69.8 | 236.2 Thousand |
09 Oct, 2020 | 69.3 | 70.0 | 68.18 | 69.47 | 436.89 Thousand |
08 Oct, 2020 | 70.72 | 70.72 | 68.73 | 69.01 | 334.7 Thousand |
07 Oct, 2020 | 70.85 | 71.19 | 70.04 | 70.09 | 342.07 Thousand |
06 Oct, 2020 | 71.66 | 73.0 | 69.74 | 70.3 | 529.34 Thousand |
05 Oct, 2020 | 70.39 | 71.78 | 68.26 | 69.59 | 1.06 Million |
02 Oct, 2020 | 68.45 | 72.07 | 68.12 | 70.26 | 563.55 Thousand |
01 Oct, 2020 | 69.57 | 69.57 | 67.15 | 68.6 | 519.81 Thousand |
30 Sep, 2020 | 69.34 | 69.5 | 67.78 | 68.49 | 235.55 Thousand |
SPIR
SPMC
SPNT
SPG
SPGI
SPH