Sphere Entertainment Co. (SPHR)

USD 42.46

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 69.53 70.0 69.14 69.99 89.19 Thousand
12 Oct, 2020 69.53 70.65 69.53 69.8 236.2 Thousand
09 Oct, 2020 69.3 70.0 68.18 69.47 436.89 Thousand
08 Oct, 2020 70.72 70.72 68.73 69.01 334.7 Thousand
07 Oct, 2020 70.85 71.19 70.04 70.09 342.07 Thousand
06 Oct, 2020 71.66 73.0 69.74 70.3 529.34 Thousand
05 Oct, 2020 70.39 71.78 68.26 69.59 1.06 Million
02 Oct, 2020 68.45 72.07 68.12 70.26 563.55 Thousand
01 Oct, 2020 69.57 69.57 67.15 68.6 519.81 Thousand
30 Sep, 2020 69.34 69.5 67.78 68.49 235.55 Thousand