Sphere Entertainment Co. (SPHR)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 72.85 73.13 68.79 69.0 279.93 Thousand
21 Sep, 2020 74.5 74.5 71.97 72.6 360.47 Thousand
18 Sep, 2020 75.18 75.94 74.7 75.32 431.48 Thousand
17 Sep, 2020 75.1 76.43 74.92 75.33 191.17 Thousand
16 Sep, 2020 75.99 77.62 75.11 75.91 439.06 Thousand
15 Sep, 2020 76.34 76.75 75.4 75.76 264.56 Thousand
14 Sep, 2020 76.24 77.95 75.62 76.14 330.37 Thousand
11 Sep, 2020 78.6 78.6 75.4 75.7 324.96 Thousand
10 Sep, 2020 81.11 82.11 78.53 78.6 378.65 Thousand
09 Sep, 2020 77.98 81.09 77.25 80.75 295.52 Thousand