Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 203.75 | 206.25 | 203.75 | 203.75 | 139.1 Thousand |
| 08 May, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 68.2 Thousand |
| 07 May, 1996 | 203.75 | 205.0 | 203.75 | 205.0 | 76.2 Thousand |
| 06 May, 1996 | 205.0 | 205.0 | 202.5 | 205.0 | 70.4 Thousand |
| 03 May, 1996 | 202.5 | 205.0 | 202.5 | 203.75 | 134.4 Thousand |
| 02 May, 1996 | 205.0 | 205.0 | 202.5 | 203.75 | 99.3 Thousand |
| 01 May, 1996 | 206.25 | 206.25 | 203.75 | 205.0 | 83.2 Thousand |
| 30 Apr, 1996 | 206.25 | 206.25 | 205.0 | 205.63 | 99.2 Thousand |
| 29 Apr, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 59.8 Thousand |
| 26 Apr, 1996 | 205.0 | 206.25 | 203.75 | 206.25 | 45.4 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI