USD 20.49
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.3 | 18.34 | 18.23 | 18.34 | 3188.00 |
12 Jun, 2025 | 17.64 | 17.75 | 17.64 | 17.64 | 10.43 Thousand |
11 Jun, 2025 | 17.97 | 18.05 | 17.97 | 17.99 | 6689.00 |
10 Jun, 2025 | 18.41 | 18.31 | 18.13 | 18.17 | 5393.00 |
09 Jun, 2025 | 18.47 | 18.47 | 18.31 | 18.47 | 5470.00 |
06 Jun, 2025 | 18.47 | 18.54 | 18.19 | 18.38 | 168.4 Thousand |
05 Jun, 2025 | 18.31 | 18.59 | 18.13 | 18.46 | 240.3 Thousand |
04 Jun, 2025 | 19.13 | 19.24 | 18.27 | 18.31 | 158.6 Thousand |
03 Jun, 2025 | 18.92 | 19.25 | 18.81 | 19.13 | 135.31 Thousand |
02 Jun, 2025 | 18.9 | 19.11 | 18.7 | 18.96 | 148.22 Thousand |
ELEZF
ZLIOF
MBGNF
8371
479880
3055