Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 73.9 Thousand |
| 12 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 112.8 Thousand |
| 11 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 90.5 Thousand |
| 08 Mar, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 256 Thousand |
| 07 Mar, 1996 | 207.5 | 207.5 | 206.25 | 207.5 | 117.5 Thousand |
| 06 Mar, 1996 | 206.25 | 207.5 | 205.0 | 207.5 | 173.9 Thousand |
| 05 Mar, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 162.1 Thousand |
| 04 Mar, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 192.2 Thousand |
| 01 Mar, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 245 Thousand |
| 29 Feb, 1996 | 205.0 | 207.5 | 205.0 | 205.0 | 1.12 Million |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI