Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 153.2 Thousand |
| 26 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 166.9 Thousand |
| 25 Mar, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 157.9 Thousand |
| 22 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 148.9 Thousand |
| 21 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 89.4 Thousand |
| 20 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 169.3 Thousand |
| 19 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 169.2 Thousand |
| 18 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 250.8 Thousand |
| 15 Mar, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 216.4 Thousand |
| 14 Mar, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 307.4 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI