Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 83.5 Thousand |
| 24 Apr, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 100.6 Thousand |
| 23 Apr, 1996 | 205.0 | 206.25 | 203.75 | 203.75 | 166.7 Thousand |
| 22 Apr, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 118.3 Thousand |
| 19 Apr, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 136.5 Thousand |
| 18 Apr, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 106.1 Thousand |
| 17 Apr, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 127.9 Thousand |
| 16 Apr, 1996 | 205.0 | 205.0 | 202.5 | 203.75 | 118.9 Thousand |
| 15 Apr, 1996 | 203.75 | 205.0 | 202.5 | 203.75 | 117.2 Thousand |
| 12 Apr, 1996 | 203.75 | 205.0 | 202.5 | 202.5 | 104 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI