Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 90 Thousand |
| 22 May, 1996 | 206.25 | 207.5 | 205.0 | 205.63 | 183.9 Thousand |
| 21 May, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 83.8 Thousand |
| 20 May, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 92.2 Thousand |
| 17 May, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 85 Thousand |
| 16 May, 1996 | 205.0 | 206.25 | 205.0 | 205.0 | 92.1 Thousand |
| 15 May, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 98.2 Thousand |
| 14 May, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 108.2 Thousand |
| 13 May, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 88.5 Thousand |
| 10 May, 1996 | 205.0 | 206.25 | 203.75 | 206.25 | 67.2 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI