Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 203.75 | 205.0 | 202.5 | 203.75 | 62.1 Thousand |
| 06 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 40.6 Thousand |
| 05 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 47.3 Thousand |
| 04 Jun, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 75.7 Thousand |
| 03 Jun, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 55 Thousand |
| 31 May, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 79.6 Thousand |
| 30 May, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 46.2 Thousand |
| 29 May, 1996 | 206.25 | 206.25 | 203.75 | 203.75 | 140.9 Thousand |
| 28 May, 1996 | 206.25 | 207.5 | 205.0 | 205.0 | 80 Thousand |
| 24 May, 1996 | 205.0 | 207.5 | 205.0 | 206.25 | 58 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI