Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 203.75 205.0 202.5 205.0 60.5 Thousand
05 Jul, 1996 203.75 203.75 203.75 203.75 13 Thousand
03 Jul, 1996 203.75 205.0 202.5 203.75 67.8 Thousand
02 Jul, 1996 201.25 203.75 201.25 203.75 81 Thousand
01 Jul, 1996 203.75 203.75 201.25 202.5 87.9 Thousand
28 Jun, 1996 202.5 203.75 202.5 203.75 49.7 Thousand
27 Jun, 1996 203.75 203.75 202.5 203.75 50.6 Thousand
26 Jun, 1996 203.75 205.0 202.5 203.75 82.5 Thousand
25 Jun, 1996 205.0 205.0 203.75 205.0 115.6 Thousand
24 Jun, 1996 205.0 205.0 203.75 205.0 62.9 Thousand