Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1996 | 207.5 | 207.5 | 205.0 | 207.5 | 123.7 Thousand |
| 19 Jul, 1996 | 206.25 | 207.5 | 205.0 | 207.5 | 117.5 Thousand |
| 18 Jul, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 85.7 Thousand |
| 17 Jul, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 64.8 Thousand |
| 16 Jul, 1996 | 206.25 | 206.25 | 202.5 | 203.75 | 100.7 Thousand |
| 15 Jul, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 85.9 Thousand |
| 12 Jul, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 40.7 Thousand |
| 11 Jul, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 85.3 Thousand |
| 10 Jul, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 101.2 Thousand |
| 09 Jul, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 57.4 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI