Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 201.25 202.5 200.0 200.0 123 Thousand
16 Aug, 1996 201.25 201.25 200.0 201.25 85.8 Thousand
15 Aug, 1996 200.0 201.25 198.75 201.25 89.4 Thousand
14 Aug, 1996 198.75 200.0 197.5 199.38 88.8 Thousand
13 Aug, 1996 197.5 200.0 197.5 198.13 108.8 Thousand
12 Aug, 1996 198.75 200.0 197.5 198.75 62.5 Thousand
09 Aug, 1996 198.75 198.75 197.5 198.75 65.1 Thousand
08 Aug, 1996 198.75 198.75 197.5 197.5 89.3 Thousand
07 Aug, 1996 198.75 200.0 197.5 197.5 106.5 Thousand
06 Aug, 1996 197.5 200.0 197.5 198.75 133.4 Thousand