Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 215.0 217.5 213.75 216.25 104.4 Thousand
16 Sep, 1996 215.0 217.5 212.5 215.0 102.4 Thousand
13 Sep, 1996 213.75 215.0 212.5 215.0 86.8 Thousand
12 Sep, 1996 211.25 213.75 211.25 212.5 103.7 Thousand
11 Sep, 1996 212.5 213.75 210.0 210.0 126.4 Thousand
10 Sep, 1996 212.5 212.5 211.25 212.5 106 Thousand
09 Sep, 1996 211.25 213.75 211.25 211.25 172.8 Thousand
06 Sep, 1996 212.5 212.5 210.0 210.0 115.5 Thousand
05 Sep, 1996 212.5 212.5 210.0 212.5 166.9 Thousand
04 Sep, 1996 211.25 212.5 210.0 212.5 156.7 Thousand