Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 210.0 211.25 207.5 211.25 181.3 Thousand
30 Aug, 1996 208.75 210.0 207.5 210.0 66.8 Thousand
29 Aug, 1996 208.75 208.75 207.5 208.75 92.9 Thousand
28 Aug, 1996 208.75 208.75 207.5 208.75 92.4 Thousand
27 Aug, 1996 207.5 208.75 206.25 206.25 152.7 Thousand
26 Aug, 1996 206.25 207.5 205.0 207.5 133.2 Thousand
23 Aug, 1996 206.25 206.25 205.0 206.25 90.5 Thousand
22 Aug, 1996 206.25 206.25 203.75 206.25 134.8 Thousand
21 Aug, 1996 203.75 206.25 203.75 206.25 168.8 Thousand
20 Aug, 1996 202.5 203.75 201.25 203.75 190.7 Thousand