Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 216.25 | 217.5 | 215.0 | 216.25 | 58.1 Thousand |
| 30 Sep, 1996 | 216.25 | 217.5 | 215.0 | 216.25 | 61.9 Thousand |
| 27 Sep, 1996 | 216.25 | 217.5 | 215.0 | 217.5 | 63 Thousand |
| 26 Sep, 1996 | 213.75 | 216.25 | 212.5 | 216.25 | 60.6 Thousand |
| 25 Sep, 1996 | 210.0 | 213.75 | 210.0 | 212.5 | 58.2 Thousand |
| 24 Sep, 1996 | 212.5 | 213.75 | 210.0 | 211.25 | 73.2 Thousand |
| 23 Sep, 1996 | 215.0 | 215.0 | 212.5 | 212.5 | 67.9 Thousand |
| 20 Sep, 1996 | 216.25 | 216.25 | 213.75 | 216.25 | 72.9 Thousand |
| 19 Sep, 1996 | 215.0 | 216.25 | 215.0 | 216.25 | 67.7 Thousand |
| 18 Sep, 1996 | 217.5 | 217.5 | 213.75 | 215.0 | 90.8 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI