Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 205.0 | 206.25 | 203.75 | 203.75 | 133.1 Thousand |
| 14 Oct, 1996 | 206.25 | 206.25 | 203.75 | 205.0 | 109.4 Thousand |
| 11 Oct, 1996 | 203.75 | 206.25 | 203.75 | 206.25 | 121.1 Thousand |
| 10 Oct, 1996 | 205.0 | 206.25 | 203.75 | 203.75 | 139.5 Thousand |
| 09 Oct, 1996 | 203.75 | 206.25 | 201.88 | 205.0 | 213.4 Thousand |
| 08 Oct, 1996 | 210.0 | 210.0 | 201.25 | 202.5 | 504.9 Thousand |
| 07 Oct, 1996 | 215.0 | 216.25 | 213.75 | 213.75 | 62.6 Thousand |
| 04 Oct, 1996 | 215.0 | 217.5 | 215.0 | 216.25 | 67.2 Thousand |
| 03 Oct, 1996 | 215.0 | 216.25 | 213.75 | 215.0 | 90.1 Thousand |
| 02 Oct, 1996 | 217.5 | 218.75 | 216.25 | 217.5 | 109.1 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI