Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 193.75 193.75 190.0 190.0 111.7 Thousand
11 Nov, 1996 197.5 197.5 193.75 193.75 96 Thousand
08 Nov, 1996 193.75 197.5 193.75 197.5 57.6 Thousand
07 Nov, 1996 195.0 196.25 193.75 193.75 68.7 Thousand
06 Nov, 1996 192.5 196.25 191.25 195.0 113.3 Thousand
05 Nov, 1996 187.5 191.25 187.5 191.25 81.7 Thousand
04 Nov, 1996 190.0 191.25 187.5 188.75 106.2 Thousand
01 Nov, 1996 193.75 193.75 187.5 190.0 142.3 Thousand
31 Oct, 1996 195.0 197.5 188.75 193.75 181 Thousand
30 Oct, 1996 201.25 202.5 196.25 197.5 171.5 Thousand