Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 193.75 195.0 190.0 191.25 130.6 Thousand
25 Nov, 1996 197.5 197.5 193.75 195.0 88.4 Thousand
22 Nov, 1996 197.5 197.5 196.25 197.5 65.3 Thousand
21 Nov, 1996 193.75 197.5 192.5 197.5 72.6 Thousand
20 Nov, 1996 195.0 195.0 192.5 193.75 83.1 Thousand
19 Nov, 1996 196.25 197.5 192.5 193.75 65.3 Thousand
18 Nov, 1996 196.25 198.75 193.75 196.25 81.5 Thousand
15 Nov, 1996 196.25 197.5 195.0 196.25 72.7 Thousand
14 Nov, 1996 193.75 196.25 193.75 196.25 91 Thousand
13 Nov, 1996 195.0 195.0 192.5 195.0 80.7 Thousand