Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 190.0 192.5 188.75 190.0 78.9 Thousand
24 Dec, 1996 187.5 190.0 187.5 190.0 47.1 Thousand
23 Dec, 1996 188.75 190.0 187.5 188.75 151 Thousand
20 Dec, 1996 192.5 192.5 188.75 188.75 100.3 Thousand
19 Dec, 1996 193.75 195.0 191.25 191.25 90.9 Thousand
18 Dec, 1996 192.5 193.75 190.0 193.75 70.5 Thousand
17 Dec, 1996 190.0 192.5 188.75 192.5 117.1 Thousand
16 Dec, 1996 191.25 191.25 188.75 190.0 89.9 Thousand
13 Dec, 1996 191.25 192.5 190.0 190.0 74.3 Thousand
12 Dec, 1996 190.0 191.25 187.5 190.0 101.9 Thousand