Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 202.5 205.0 201.25 203.75 68 Thousand
09 Jan, 1997 201.25 205.0 200.0 205.0 86.1 Thousand
08 Jan, 1997 196.25 202.5 196.25 202.5 91.4 Thousand
07 Jan, 1997 196.25 197.5 195.0 196.25 63.4 Thousand
06 Jan, 1997 192.5 196.25 191.25 196.25 106.1 Thousand
03 Jan, 1997 190.0 192.5 188.75 192.5 81.4 Thousand
02 Jan, 1997 188.75 190.0 188.75 190.0 46.2 Thousand
31 Dec, 1996 190.0 191.25 187.5 187.5 128.9 Thousand
30 Dec, 1996 192.5 193.75 190.0 190.0 76.3 Thousand
27 Dec, 1996 191.25 192.5 190.0 192.5 65.8 Thousand