Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 193.75 195.0 192.5 193.75 69.2 Thousand
06 Feb, 1997 192.5 193.75 192.5 193.75 38.5 Thousand
05 Feb, 1997 192.5 193.75 191.25 191.25 45.3 Thousand
04 Feb, 1997 193.75 193.75 191.25 192.5 56 Thousand
03 Feb, 1997 193.75 193.75 191.25 192.5 50.6 Thousand
31 Jan, 1997 192.5 193.75 191.25 191.25 61.4 Thousand
30 Jan, 1997 195.0 196.25 190.0 191.25 48 Thousand
29 Jan, 1997 188.75 196.25 188.75 196.25 106.4 Thousand
28 Jan, 1997 193.75 196.25 193.75 195.0 111 Thousand
27 Jan, 1997 195.0 196.25 193.75 193.75 67 Thousand