Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 193.75 195.0 192.5 193.75 84.2 Thousand
23 Jan, 1997 195.0 197.5 193.13 193.75 213.2 Thousand
22 Jan, 1997 201.25 202.5 192.5 192.5 284.2 Thousand
21 Jan, 1997 205.0 206.25 203.75 205.0 37.8 Thousand
20 Jan, 1997 205.0 206.25 203.75 203.75 77.6 Thousand
17 Jan, 1997 205.0 205.0 203.75 205.0 39.5 Thousand
16 Jan, 1997 205.0 206.25 203.75 205.0 100.6 Thousand
15 Jan, 1997 203.75 205.0 202.5 205.0 57.6 Thousand
14 Jan, 1997 203.75 205.0 203.75 205.0 72.2 Thousand
13 Jan, 1997 203.75 205.0 202.5 205.0 44.9 Thousand