Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 190.0 191.25 188.75 190.0 61.8 Thousand
21 Feb, 1997 190.0 191.25 190.0 190.0 53.3 Thousand
20 Feb, 1997 190.0 192.5 188.75 191.25 49 Thousand
19 Feb, 1997 190.0 192.5 188.75 190.0 80.2 Thousand
18 Feb, 1997 191.25 191.25 186.25 190.0 107.9 Thousand
14 Feb, 1997 191.25 192.5 190.0 190.0 83.9 Thousand
13 Feb, 1997 192.5 193.75 190.0 192.5 87.5 Thousand
12 Feb, 1997 193.75 193.75 191.25 192.5 74.2 Thousand
11 Feb, 1997 192.5 193.75 191.25 193.75 47.1 Thousand
10 Feb, 1997 195.0 195.0 192.5 193.75 59.7 Thousand