Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 185.0 186.25 182.5 182.5 75.4 Thousand
21 Mar, 1997 182.5 186.25 182.5 186.25 40.2 Thousand
20 Mar, 1997 185.0 186.25 182.5 183.75 74.9 Thousand
19 Mar, 1997 183.75 186.25 182.5 185.0 71.7 Thousand
18 Mar, 1997 187.5 187.5 182.5 183.75 69.9 Thousand
17 Mar, 1997 183.75 188.75 182.5 186.25 81.3 Thousand
14 Mar, 1997 183.75 186.25 181.25 183.75 123.2 Thousand
13 Mar, 1997 187.5 188.75 177.5 182.5 223.6 Thousand
12 Mar, 1997 190.0 191.25 187.5 188.75 185.2 Thousand
11 Mar, 1997 191.25 192.5 190.0 191.25 79.6 Thousand