Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 182.5 182.5 180.0 181.25 31.6 Thousand
07 Apr, 1997 180.0 182.5 180.0 182.5 34.4 Thousand
04 Apr, 1997 181.25 182.5 180.0 181.25 49.9 Thousand
03 Apr, 1997 181.25 182.5 180.0 182.5 55 Thousand
02 Apr, 1997 183.75 185.0 181.25 183.75 35.8 Thousand
01 Apr, 1997 183.75 185.0 182.5 185.0 30.8 Thousand
31 Mar, 1997 182.5 183.75 181.25 182.5 42.3 Thousand
27 Mar, 1997 182.5 183.75 182.5 182.5 48.6 Thousand
26 Mar, 1997 182.5 183.75 181.25 182.5 39.6 Thousand
25 Mar, 1997 182.5 185.0 181.25 182.5 59.6 Thousand