Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 171.25 173.75 170.0 172.5 75.4 Thousand
05 May, 1997 173.75 173.75 171.25 172.5 59.4 Thousand
02 May, 1997 172.5 173.75 171.25 173.75 51.4 Thousand
01 May, 1997 176.25 177.5 173.75 173.75 39 Thousand
30 Apr, 1997 176.25 177.5 173.75 175.0 52.6 Thousand
29 Apr, 1997 180.0 180.0 178.75 178.75 56.2 Thousand
28 Apr, 1997 178.75 180.0 177.5 177.5 39.2 Thousand
25 Apr, 1997 178.75 180.0 177.5 178.75 37.9 Thousand
24 Apr, 1997 180.0 181.25 178.75 180.0 69.1 Thousand
23 Apr, 1997 178.75 181.25 177.5 180.0 45.3 Thousand