Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 177.5 180.0 176.25 178.75 88.5 Thousand
21 Apr, 1997 175.0 180.0 175.0 178.75 65.4 Thousand
18 Apr, 1997 171.25 173.75 171.25 173.75 120.4 Thousand
17 Apr, 1997 172.5 172.5 171.25 172.5 81 Thousand
16 Apr, 1997 172.5 173.75 171.25 171.25 75 Thousand
15 Apr, 1997 173.75 175.0 172.5 173.75 112.8 Thousand
14 Apr, 1997 176.25 176.25 172.5 173.75 73.8 Thousand
11 Apr, 1997 178.75 178.75 172.5 176.25 117.9 Thousand
10 Apr, 1997 180.0 181.25 178.75 179.38 58.7 Thousand
09 Apr, 1997 181.25 182.5 180.0 181.25 31.3 Thousand