Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 177.5 177.5 175.0 177.5 42.6 Thousand
19 May, 1997 177.5 177.5 175.0 177.5 50.1 Thousand
16 May, 1997 178.75 180.0 177.5 177.5 70 Thousand
15 May, 1997 177.5 180.0 177.5 180.0 49.2 Thousand
14 May, 1997 175.0 178.75 175.0 178.75 77.1 Thousand
13 May, 1997 173.75 175.0 173.75 175.0 44.2 Thousand
12 May, 1997 173.75 175.0 172.5 175.0 63.6 Thousand
09 May, 1997 172.5 173.75 171.25 172.5 29.6 Thousand
08 May, 1997 172.5 173.75 171.25 172.5 47.6 Thousand
07 May, 1997 172.5 173.75 171.25 172.5 61.1 Thousand