Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 177.5 180.0 176.25 177.5 73.6 Thousand
17 Jun, 1997 182.5 183.75 177.5 177.5 103.6 Thousand
16 Jun, 1997 185.0 186.25 183.75 183.75 50.8 Thousand
13 Jun, 1997 185.0 187.5 183.75 183.75 44.7 Thousand
12 Jun, 1997 185.0 187.5 183.75 186.25 48.6 Thousand
11 Jun, 1997 182.5 185.0 182.5 183.75 46.5 Thousand
10 Jun, 1997 182.5 183.75 182.5 182.5 60.3 Thousand
09 Jun, 1997 183.75 185.0 181.25 183.75 73.6 Thousand
06 Jun, 1997 177.5 183.75 177.5 183.75 82.2 Thousand
05 Jun, 1997 177.5 178.75 176.25 177.5 31.3 Thousand