Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 187.5 188.75 186.25 188.75 69 Thousand
16 Jul, 1997 186.25 189.38 185.0 187.5 69.7 Thousand
15 Jul, 1997 185.63 186.88 185.0 185.63 40.6 Thousand
14 Jul, 1997 187.5 187.5 185.63 185.63 65.6 Thousand
11 Jul, 1997 185.0 188.75 183.75 187.5 46.5 Thousand
10 Jul, 1997 183.13 185.0 181.25 183.75 33.6 Thousand
09 Jul, 1997 186.25 187.5 182.5 182.5 53.8 Thousand
08 Jul, 1997 188.75 189.38 186.25 186.25 92.3 Thousand
07 Jul, 1997 188.75 190.0 187.5 187.5 70.5 Thousand
03 Jul, 1997 187.5 188.75 186.25 187.5 48.2 Thousand