Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 186.88 193.75 180.63 183.75 68.8 Thousand
30 Jul, 1997 188.75 188.75 186.25 186.25 75.4 Thousand
29 Jul, 1997 196.25 196.25 194.38 195.63 52.1 Thousand
28 Jul, 1997 197.5 197.5 193.13 195.0 66.8 Thousand
25 Jul, 1997 192.5 197.5 192.5 197.5 93.2 Thousand
24 Jul, 1997 193.75 194.38 191.25 193.13 78 Thousand
23 Jul, 1997 190.63 196.25 190.0 193.13 75.5 Thousand
22 Jul, 1997 190.63 192.5 188.75 192.5 78.5 Thousand
21 Jul, 1997 188.75 190.0 187.5 190.0 44.5 Thousand
18 Jul, 1997 188.75 190.0 186.25 186.88 52.2 Thousand