Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 188.13 189.38 187.5 189.38 24.6 Thousand
27 Aug, 1997 190.63 190.63 187.5 189.38 45.1 Thousand
26 Aug, 1997 188.13 190.0 187.5 190.0 66.7 Thousand
25 Aug, 1997 188.75 188.75 186.25 188.13 33.6 Thousand
22 Aug, 1997 189.38 190.0 186.25 188.75 37.9 Thousand
21 Aug, 1997 189.38 191.25 189.38 189.38 28.4 Thousand
20 Aug, 1997 190.0 191.25 188.13 190.0 50.3 Thousand
19 Aug, 1997 193.75 193.75 188.13 190.0 74.8 Thousand
18 Aug, 1997 196.88 196.88 190.63 192.5 75.8 Thousand
15 Aug, 1997 195.0 196.88 193.13 196.88 72 Thousand