Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 192.5 193.75 190.63 193.13 36.4 Thousand
11 Sep, 1997 190.0 192.5 188.75 191.25 52.9 Thousand
10 Sep, 1997 194.38 195.0 190.0 190.63 58 Thousand
09 Sep, 1997 196.25 196.25 193.75 193.75 46.8 Thousand
08 Sep, 1997 196.88 197.5 193.75 195.0 46.3 Thousand
05 Sep, 1997 191.25 195.63 190.0 195.0 46.7 Thousand
04 Sep, 1997 189.38 191.25 188.13 191.25 35.2 Thousand
03 Sep, 1997 187.5 190.0 186.25 189.38 45.1 Thousand
02 Sep, 1997 188.75 189.38 186.25 187.5 44.9 Thousand
29 Aug, 1997 189.38 190.0 188.13 188.75 28.2 Thousand