Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 204.38 205.0 202.5 204.38 61.8 Thousand
09 Oct, 1997 202.5 205.0 201.88 203.75 97.9 Thousand
08 Oct, 1997 205.0 205.0 201.25 202.5 98.1 Thousand
07 Oct, 1997 200.63 205.0 200.0 205.0 69 Thousand
06 Oct, 1997 201.88 201.88 200.0 200.63 58.2 Thousand
03 Oct, 1997 201.25 203.13 200.63 200.63 55 Thousand
02 Oct, 1997 201.25 202.5 199.38 200.63 68.2 Thousand
01 Oct, 1997 200.0 201.25 198.75 201.25 92.4 Thousand
30 Sep, 1997 198.13 201.25 196.25 200.63 58 Thousand
29 Sep, 1997 196.88 198.75 196.25 198.75 36 Thousand