Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 195.0 195.0 192.5 195.0 51.7 Thousand
23 Oct, 1997 193.75 194.38 192.5 194.38 46.7 Thousand
22 Oct, 1997 195.0 196.25 192.5 194.38 51 Thousand
21 Oct, 1997 199.38 200.0 194.38 195.63 105 Thousand
20 Oct, 1997 198.75 200.0 197.5 198.75 50.1 Thousand
17 Oct, 1997 198.75 201.25 197.5 198.75 53.7 Thousand
16 Oct, 1997 203.13 203.75 198.75 199.38 75.9 Thousand
15 Oct, 1997 202.5 203.75 201.25 203.13 52.7 Thousand
14 Oct, 1997 205.0 205.63 202.5 203.75 62.8 Thousand
13 Oct, 1997 205.0 205.0 202.5 203.75 52.9 Thousand