Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 186.88 189.38 183.75 185.0 96.7 Thousand
20 Nov, 1997 185.0 189.38 183.75 186.88 85.1 Thousand
19 Nov, 1997 179.38 186.25 179.38 185.0 65 Thousand
18 Nov, 1997 180.0 182.5 177.5 180.0 84.3 Thousand
17 Nov, 1997 182.5 182.5 178.75 181.25 58 Thousand
14 Nov, 1997 178.75 181.88 178.13 181.88 55.7 Thousand
13 Nov, 1997 181.25 182.5 176.25 178.75 89.5 Thousand
12 Nov, 1997 183.75 185.0 182.5 182.5 47.2 Thousand
11 Nov, 1997 190.0 190.0 182.5 183.75 63.7 Thousand
10 Nov, 1997 190.63 193.13 188.75 190.0 55.8 Thousand