Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 179.38 181.25 177.5 179.38 137.4 Thousand
19 Dec, 1997 181.25 181.25 176.88 180.0 241.1 Thousand
18 Dec, 1997 166.25 185.0 165.63 182.5 690.1 Thousand
17 Dec, 1997 161.88 163.13 153.75 157.5 321.5 Thousand
16 Dec, 1997 169.38 170.63 160.0 160.63 227.4 Thousand
15 Dec, 1997 168.75 171.25 168.75 169.38 126.4 Thousand
12 Dec, 1997 166.88 170.0 162.5 168.75 165.4 Thousand
11 Dec, 1997 168.75 172.5 166.25 166.88 177.6 Thousand
10 Dec, 1997 175.0 175.0 168.75 170.0 139.4 Thousand
09 Dec, 1997 176.25 178.13 175.0 175.0 85 Thousand