Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 190.0 190.0 187.5 188.75 127 Thousand
06 Jan, 1998 187.5 189.38 187.5 189.38 84.3 Thousand
05 Jan, 1998 184.38 190.63 183.75 187.5 101.1 Thousand
02 Jan, 1998 182.5 185.0 182.5 185.0 87.3 Thousand
31 Dec, 1997 181.25 185.0 180.0 183.13 180.1 Thousand
30 Dec, 1997 178.75 181.25 178.13 180.0 116.3 Thousand
29 Dec, 1997 179.38 181.88 177.5 178.75 115 Thousand
26 Dec, 1997 180.0 180.0 178.13 178.75 38.7 Thousand
24 Dec, 1997 178.75 180.63 177.5 179.38 68.7 Thousand
23 Dec, 1997 180.0 182.5 177.5 177.5 140.3 Thousand