Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 193.13 193.13 190.63 190.63 61.6 Thousand
04 Feb, 1998 190.0 193.13 190.0 193.13 50 Thousand
03 Feb, 1998 191.25 191.88 189.38 190.63 44.1 Thousand
02 Feb, 1998 191.88 192.5 189.38 190.0 56.1 Thousand
30 Jan, 1998 193.13 193.75 191.25 193.13 76.2 Thousand
29 Jan, 1998 191.88 193.75 191.25 192.5 74.5 Thousand
28 Jan, 1998 193.13 193.13 190.0 191.88 85.5 Thousand
27 Jan, 1998 198.75 198.75 196.25 198.13 137 Thousand
26 Jan, 1998 194.38 198.75 194.38 197.5 89.2 Thousand
23 Jan, 1998 198.13 198.75 193.13 196.25 89.1 Thousand