Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 184.38 185.0 182.5 185.0 39 Thousand
19 Feb, 1998 184.38 185.0 181.25 183.75 55.8 Thousand
18 Feb, 1998 180.0 183.75 180.0 183.75 39 Thousand
17 Feb, 1998 185.0 185.0 180.0 181.25 68 Thousand
13 Feb, 1998 180.63 183.75 180.0 183.75 36.3 Thousand
12 Feb, 1998 184.38 184.38 180.63 181.88 65.3 Thousand
11 Feb, 1998 185.0 185.0 181.88 184.38 73 Thousand
10 Feb, 1998 181.25 182.5 180.0 181.25 96.8 Thousand
09 Feb, 1998 183.75 183.75 180.63 181.88 93.8 Thousand
06 Feb, 1998 185.0 185.0 180.0 181.25 153.6 Thousand