Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 177.5 180.0 175.0 180.0 67.1 Thousand
19 Mar, 1998 178.13 181.25 176.88 178.75 35.4 Thousand
18 Mar, 1998 181.25 182.5 177.5 177.5 49.3 Thousand
17 Mar, 1998 181.25 183.13 178.75 182.5 44 Thousand
16 Mar, 1998 179.38 181.25 177.5 178.75 57.9 Thousand
13 Mar, 1998 180.63 181.25 178.75 180.0 53.8 Thousand
12 Mar, 1998 182.5 183.75 180.0 181.25 34.9 Thousand
11 Mar, 1998 180.0 181.88 178.75 181.25 88.2 Thousand
10 Mar, 1998 185.63 185.63 180.0 180.0 31.2 Thousand
09 Mar, 1998 184.38 186.25 182.5 185.0 28.3 Thousand