Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 182.5 185.0 180.63 181.88 30 Thousand
02 Apr, 1998 183.75 183.75 180.0 180.0 66.2 Thousand
01 Apr, 1998 185.63 186.25 182.5 183.13 38.6 Thousand
31 Mar, 1998 185.63 185.63 181.88 183.13 34.8 Thousand
30 Mar, 1998 189.38 189.38 182.5 183.13 54.3 Thousand
27 Mar, 1998 186.25 188.75 185.0 188.13 21.4 Thousand
26 Mar, 1998 179.38 187.5 179.38 187.5 64.6 Thousand
25 Mar, 1998 180.63 182.5 180.0 180.0 63.9 Thousand
24 Mar, 1998 180.0 180.0 176.88 178.13 31 Thousand
23 Mar, 1998 177.5 183.13 176.25 179.38 77 Thousand